| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3283 | R$ 1.3296 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2021 | R$ 1.3363 | R$ 1.3381 |
| Nov 29 2021 | R$ 1.3234 | R$ 1.3245 |
| Nov 26 2021 | R$ 1.3171 | R$ 1.3185 |
| Nov 25 2021 | R$ 1.3173 | R$ 1.3184 |
| Nov 24 2021 | R$ 1.3300 | R$ 1.3311 |
| Nov 23 2021 | R$ 1.3437 | R$ 1.3452 |
| Nov 22 2021 | R$ 1.3335 | R$ 1.3346 |
| Nov 19 2021 | R$ 1.3280 | R$ 1.3291 |
| Nov 18 2021 | R$ 1.3259 | R$ 1.3270 |
| Nov 17 2021 | R$ 1.3152 | R$ 1.3166 |
| Nov 16 2021 | R$ 1.3141 | R$ 1.3152 |
| Nov 12 2021 | R$ 1.3002 | R$ 1.3016 |
| Nov 11 2021 | R$ 1.2989 | R$ 1.3003 |
| Nov 10 2021 | R$ 1.3137 | R$ 1.3148 |
| Nov 09 2021 | R$ 1.3236 | R$ 1.3251 |
| Nov 08 2021 | R$ 1.3380 | R$ 1.3394 |
| Nov 05 2021 | R$ 1.3323 | R$ 1.3337 |
| Nov 04 2021 | R$ 1.3462 | R$ 1.3474 |
| Nov 03 2021 | R$ 1.3638 | R$ 1.3649 |
| Nov 01 2021 | R$ 1.3650 | R$ 1.3661 |
Source: Brazilian Central Bank
Display Columns
< October 2021 December 2021 >
Data available from Oct 17 2014 until Sep 29 2026