| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3299 | R$ 1.3311 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 29 2021 | R$ 1.3619 | R$ 1.3634 |
| Oct 28 2021 | R$ 1.3516 | R$ 1.3530 |
| Oct 27 2021 | R$ 1.3393 | R$ 1.3404 |
| Oct 26 2021 | R$ 1.3451 | R$ 1.3462 |
| Oct 25 2021 | R$ 1.3475 | R$ 1.3489 |
| Oct 22 2021 | R$ 1.3755 | R$ 1.3770 |
| Oct 21 2021 | R$ 1.3562 | R$ 1.3576 |
| Oct 20 2021 | R$ 1.3347 | R$ 1.3358 |
| Oct 19 2021 | R$ 1.3302 | R$ 1.3316 |
| Oct 18 2021 | R$ 1.3223 | R$ 1.3237 |
| Oct 15 2021 | R$ 1.3102 | R$ 1.3116 |
| Oct 14 2021 | R$ 1.3231 | R$ 1.3242 |
| Oct 13 2021 | R$ 1.3329 | R$ 1.3338 |
| Oct 11 2021 | R$ 1.3220 | R$ 1.3234 |
| Oct 08 2021 | R$ 1.3177 | R$ 1.3191 |
| Oct 07 2021 | R$ 1.3174 | R$ 1.3185 |
| Oct 06 2021 | R$ 1.3161 | R$ 1.3172 |
| Oct 05 2021 | R$ 1.3063 | R$ 1.3073 |
| Oct 04 2021 | R$ 1.2978 | R$ 1.2992 |
| Oct 01 2021 | R$ 1.2893 | R$ 1.2904 |
Source: Brazilian Central Bank
Display Columns
< September 2021 November 2021 >
Data available from Oct 17 2014 until Sep 29 2026