| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2660 | R$ 1.2672 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2021 | R$ 1.2987 | R$ 1.2997 |
| Sep 29 2021 | R$ 1.2940 | R$ 1.2949 |
| Sep 28 2021 | R$ 1.2951 | R$ 1.2968 |
| Sep 27 2021 | R$ 1.2763 | R$ 1.2774 |
| Sep 24 2021 | R$ 1.2752 | R$ 1.2762 |
| Sep 23 2021 | R$ 1.2640 | R$ 1.2653 |
| Sep 22 2021 | R$ 1.2584 | R$ 1.2594 |
| Sep 21 2021 | R$ 1.2670 | R$ 1.2681 |
| Sep 20 2021 | R$ 1.2712 | R$ 1.2728 |
| Sep 17 2021 | R$ 1.2724 | R$ 1.2735 |
| Sep 16 2021 | R$ 1.2641 | R$ 1.2652 |
| Sep 15 2021 | R$ 1.2637 | R$ 1.2648 |
| Sep 14 2021 | R$ 1.2549 | R$ 1.2563 |
| Sep 13 2021 | R$ 1.2568 | R$ 1.2579 |
| Sep 10 2021 | R$ 1.2603 | R$ 1.2614 |
| Sep 09 2021 | R$ 1.2727 | R$ 1.2741 |
| Sep 08 2021 | R$ 1.2637 | R$ 1.2647 |
| Sep 06 2021 | R$ 1.2474 | R$ 1.2487 |
| Sep 03 2021 | R$ 1.2456 | R$ 1.2472 |
| Sep 02 2021 | R$ 1.2435 | R$ 1.2448 |
| Sep 01 2021 | R$ 1.2412 | R$ 1.2420 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026