| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2441 | R$ 1.2455 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2021 | R$ 1.2365 | R$ 1.2379 |
| Aug 30 2021 | R$ 1.2490 | R$ 1.2503 |
| Aug 27 2021 | R$ 1.2451 | R$ 1.2464 |
| Aug 26 2021 | R$ 1.2491 | R$ 1.2504 |
| Aug 25 2021 | R$ 1.2466 | R$ 1.2486 |
| Aug 24 2021 | R$ 1.2562 | R$ 1.2572 |
| Aug 23 2021 | R$ 1.2696 | R$ 1.2710 |
| Aug 20 2021 | R$ 1.2802 | R$ 1.2813 |
| Aug 19 2021 | R$ 1.2777 | R$ 1.2787 |
| Aug 18 2021 | R$ 1.2504 | R$ 1.2518 |
| Aug 17 2021 | R$ 1.2401 | R$ 1.2414 |
| Aug 16 2021 | R$ 1.2379 | R$ 1.2396 |
| Aug 13 2021 | R$ 1.2377 | R$ 1.2388 |
| Aug 12 2021 | R$ 1.2360 | R$ 1.2373 |
| Aug 11 2021 | R$ 1.2260 | R$ 1.2273 |
| Aug 10 2021 | R$ 1.2340 | R$ 1.2356 |
| Aug 09 2021 | R$ 1.2472 | R$ 1.2488 |
| Aug 06 2021 | R$ 1.2415 | R$ 1.2428 |
| Aug 05 2021 | R$ 1.2194 | R$ 1.2210 |
| Aug 04 2021 | R$ 1.2331 | R$ 1.2344 |
| Aug 03 2021 | R$ 1.2422 | R$ 1.2438 |
| Aug 02 2021 | R$ 1.2155 | R$ 1.2165 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026