| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2264 | R$ 1.2277 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jul 30 2021 | R$ 1.2129 | R$ 1.2142 |
| Jul 29 2021 | R$ 1.1952 | R$ 1.1962 |
| Jul 28 2021 | R$ 1.2160 | R$ 1.2178 |
| Jul 27 2021 | R$ 1.2203 | R$ 1.2213 |
| Jul 26 2021 | R$ 1.2251 | R$ 1.2261 |
| Jul 23 2021 | R$ 1.2227 | R$ 1.2237 |
| Jul 22 2021 | R$ 1.2303 | R$ 1.2313 |
| Jul 21 2021 | R$ 1.2399 | R$ 1.2415 |
| Jul 20 2021 | R$ 1.2410 | R$ 1.2427 |
| Jul 19 2021 | R$ 1.2295 | R$ 1.2311 |
| Jul 16 2021 | R$ 1.2093 | R$ 1.2109 |
| Jul 15 2021 | R$ 1.2130 | R$ 1.2140 |
| Jul 14 2021 | R$ 1.2107 | R$ 1.2117 |
| Jul 13 2021 | R$ 1.2345 | R$ 1.2353 |
| Jul 12 2021 | R$ 1.2454 | R$ 1.2471 |
| Jul 09 2021 | R$ 1.2493 | R$ 1.2507 |
| Jul 08 2021 | R$ 1.2570 | R$ 1.2581 |
| Jul 07 2021 | R$ 1.2565 | R$ 1.2579 |
| Jul 06 2021 | R$ 1.2422 | R$ 1.2433 |
| Jul 05 2021 | R$ 1.2204 | R$ 1.2217 |
| Jul 02 2021 | R$ 1.2074 | R$ 1.2084 |
| Jul 01 2021 | R$ 1.2027 | R$ 1.2043 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.