| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2264 | R$ 1.2277 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jul 30 2021 | R$ 1.2129 | R$ 1.2142 |
| Jul 29 2021 | R$ 1.1952 | R$ 1.1962 |
| Jul 28 2021 | R$ 1.2160 | R$ 1.2178 |
| Jul 27 2021 | R$ 1.2203 | R$ 1.2213 |
| Jul 26 2021 | R$ 1.2251 | R$ 1.2261 |
| Jul 23 2021 | R$ 1.2227 | R$ 1.2237 |
| Jul 22 2021 | R$ 1.2303 | R$ 1.2313 |
| Jul 21 2021 | R$ 1.2399 | R$ 1.2415 |
| Jul 20 2021 | R$ 1.2410 | R$ 1.2427 |
| Jul 19 2021 | R$ 1.2295 | R$ 1.2311 |
| Jul 16 2021 | R$ 1.2093 | R$ 1.2109 |
| Jul 15 2021 | R$ 1.2130 | R$ 1.2140 |
| Jul 14 2021 | R$ 1.2107 | R$ 1.2117 |
| Jul 13 2021 | R$ 1.2345 | R$ 1.2353 |
| Jul 12 2021 | R$ 1.2454 | R$ 1.2471 |
| Jul 09 2021 | R$ 1.2493 | R$ 1.2507 |
| Jul 08 2021 | R$ 1.2570 | R$ 1.2581 |
| Jul 07 2021 | R$ 1.2565 | R$ 1.2579 |
| Jul 06 2021 | R$ 1.2422 | R$ 1.2433 |
| Jul 05 2021 | R$ 1.2204 | R$ 1.2217 |
| Jul 02 2021 | R$ 1.2074 | R$ 1.2084 |
| Jul 01 2021 | R$ 1.2027 | R$ 1.2043 |
Source: Brazilian Central Bank
Display Columns