| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3374 | R$ 1.3390 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 26 2021 | R$ 1.3630 | R$ 1.3648 |
| Feb 25 2021 | R$ 1.3510 | R$ 1.3522 |
| Feb 24 2021 | R$ 1.3393 | R$ 1.3411 |
| Feb 23 2021 | R$ 1.3469 | R$ 1.3481 |
| Feb 22 2021 | R$ 1.3606 | R$ 1.3625 |
| Feb 19 2021 | R$ 1.3336 | R$ 1.3354 |
| Feb 18 2021 | R$ 1.3410 | R$ 1.3425 |
| Feb 17 2021 | R$ 1.3392 | R$ 1.3410 |
| Feb 12 2021 | R$ 1.3304 | R$ 1.3319 |
| Feb 11 2021 | R$ 1.3258 | R$ 1.3272 |
| Feb 10 2021 | R$ 1.3351 | R$ 1.3366 |
| Feb 09 2021 | R$ 1.3385 | R$ 1.3400 |
| Feb 08 2021 | R$ 1.3192 | R$ 1.3209 |
| Feb 05 2021 | R$ 1.3228 | R$ 1.3246 |
| Feb 04 2021 | R$ 1.3277 | R$ 1.3288 |
| Feb 03 2021 | R$ 1.3180 | R$ 1.3194 |
| Feb 02 2021 | R$ 1.3314 | R$ 1.3326 |
| Feb 01 2021 | R$ 1.3499 | R$ 1.3517 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026