| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3253 | R$ 1.3268 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2021 | R$ 1.3536 | R$ 1.3554 |
| Jan 28 2021 | R$ 1.3411 | R$ 1.3423 |
| Jan 27 2021 | R$ 1.3298 | R$ 1.3310 |
| Jan 26 2021 | R$ 1.3299 | R$ 1.3310 |
| Jan 25 2021 | R$ 1.3612 | R$ 1.3626 |
| Jan 22 2021 | R$ 1.3424 | R$ 1.3436 |
| Jan 21 2021 | R$ 1.3185 | R$ 1.3199 |
| Jan 20 2021 | R$ 1.3103 | R$ 1.3117 |
| Jan 19 2021 | R$ 1.3065 | R$ 1.3079 |
| Jan 18 2021 | R$ 1.3020 | R$ 1.3034 |
| Jan 15 2021 | R$ 1.3053 | R$ 1.3064 |
| Jan 14 2021 | R$ 1.3029 | R$ 1.3043 |
| Jan 13 2021 | R$ 1.3112 | R$ 1.3130 |
| Jan 12 2021 | R$ 1.3456 | R$ 1.3474 |
| Jan 11 2021 | R$ 1.3557 | R$ 1.3572 |
| Jan 08 2021 | R$ 1.3306 | R$ 1.3321 |
| Jan 07 2021 | R$ 1.3221 | R$ 1.3242 |
| Jan 06 2021 | R$ 1.3251 | R$ 1.3269 |
| Jan 05 2021 | R$ 1.3250 | R$ 1.3271 |
| Jan 04 2021 | R$ 1.2876 | R$ 1.2894 |
Source: Brazilian Central Bank
Display Columns
< December 2020 February 2021 >
Data available from Oct 17 2014 until Sep 29 2026