| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2676 | R$ 1.2691 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2020 | R$ 1.2910 | R$ 1.2927 |
| Dec 30 2020 | R$ 1.2865 | R$ 1.2879 |
| Dec 29 2020 | R$ 1.2814 | R$ 1.2832 |
| Dec 28 2020 | R$ 1.2925 | R$ 1.2944 |
| Dec 24 2020 | R$ 1.2749 | R$ 1.2762 |
| Dec 23 2020 | R$ 1.2724 | R$ 1.2741 |
| Dec 22 2020 | R$ 1.2667 | R$ 1.2681 |
| Dec 21 2020 | R$ 1.2723 | R$ 1.2737 |
| Dec 18 2020 | R$ 1.2609 | R$ 1.2627 |
| Dec 17 2020 | R$ 1.2532 | R$ 1.2549 |
| Dec 16 2020 | R$ 1.2593 | R$ 1.2610 |
| Dec 15 2020 | R$ 1.2565 | R$ 1.2575 |
| Dec 14 2020 | R$ 1.2468 | R$ 1.2485 |
| Dec 11 2020 | R$ 1.2506 | R$ 1.2516 |
| Dec 10 2020 | R$ 1.2517 | R$ 1.2525 |
| Dec 09 2020 | R$ 1.2571 | R$ 1.2579 |
| Dec 08 2020 | R$ 1.2497 | R$ 1.2511 |
| Dec 07 2020 | R$ 1.2521 | R$ 1.2535 |
| Dec 04 2020 | R$ 1.2728 | R$ 1.2742 |
| Dec 03 2020 | R$ 1.2658 | R$ 1.2675 |
| Dec 02 2020 | R$ 1.2809 | R$ 1.2826 |
| Dec 01 2020 | R$ 1.2928 | R$ 1.2945 |
Source: Brazilian Central Bank
Display Columns
< November 2020 January 2021 >
Data available from Oct 17 2014 until Sep 29 2026