| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3179 | R$ 1.3196 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2020 | R$ 1.3082 | R$ 1.3090 |
| Nov 27 2020 | R$ 1.3136 | R$ 1.3153 |
| Nov 26 2020 | R$ 1.3070 | R$ 1.3088 |
| Nov 25 2020 | R$ 1.3081 | R$ 1.3099 |
| Nov 24 2020 | R$ 1.3211 | R$ 1.3228 |
| Nov 23 2020 | R$ 1.3150 | R$ 1.3167 |
| Nov 19 2020 | R$ 1.2996 | R$ 1.3014 |
| Nov 18 2020 | R$ 1.2940 | R$ 1.2958 |
| Nov 17 2020 | R$ 1.3139 | R$ 1.3157 |
| Nov 16 2020 | R$ 1.3153 | R$ 1.3171 |
| Nov 13 2020 | R$ 1.3296 | R$ 1.3314 |
| Nov 12 2020 | R$ 1.3087 | R$ 1.3104 |
| Nov 11 2020 | R$ 1.3072 | R$ 1.3089 |
| Nov 10 2020 | R$ 1.3022 | R$ 1.3039 |
| Nov 09 2020 | R$ 1.2847 | R$ 1.2864 |
| Nov 06 2020 | R$ 1.3388 | R$ 1.3406 |
| Nov 05 2020 | R$ 1.3408 | R$ 1.3426 |
| Nov 04 2020 | R$ 1.3648 | R$ 1.3669 |
| Nov 03 2020 | R$ 1.3682 | R$ 1.3696 |
Source: Brazilian Central Bank
Display Columns
< October 2020 December 2020 >
Data available from Oct 17 2014 until Sep 29 2026