| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3179 | R$ 1.3196 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2020 | R$ 1.3082 | R$ 1.3090 |
| Nov 27 2020 | R$ 1.3136 | R$ 1.3153 |
| Nov 26 2020 | R$ 1.3070 | R$ 1.3088 |
| Nov 25 2020 | R$ 1.3081 | R$ 1.3099 |
| Nov 24 2020 | R$ 1.3211 | R$ 1.3228 |
| Nov 23 2020 | R$ 1.3150 | R$ 1.3167 |
| Nov 19 2020 | R$ 1.2996 | R$ 1.3014 |
| Nov 18 2020 | R$ 1.2940 | R$ 1.2958 |
| Nov 17 2020 | R$ 1.3139 | R$ 1.3157 |
| Nov 16 2020 | R$ 1.3153 | R$ 1.3171 |
| Nov 13 2020 | R$ 1.3296 | R$ 1.3314 |
| Nov 12 2020 | R$ 1.3087 | R$ 1.3104 |
| Nov 11 2020 | R$ 1.3072 | R$ 1.3089 |
| Nov 10 2020 | R$ 1.3022 | R$ 1.3039 |
| Nov 09 2020 | R$ 1.2847 | R$ 1.2864 |
| Nov 06 2020 | R$ 1.3388 | R$ 1.3406 |
| Nov 05 2020 | R$ 1.3408 | R$ 1.3426 |
| Nov 04 2020 | R$ 1.3648 | R$ 1.3669 |
| Nov 03 2020 | R$ 1.3682 | R$ 1.3696 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
< October 2020 December 2020 >
Data available from Oct 17 2014 until Aug 18 2026