| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3539 | R$ 1.3557 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2020 | R$ 1.3886 | R$ 1.3905 |
| Oct 29 2020 | R$ 1.3897 | R$ 1.3915 |
| Oct 28 2020 | R$ 1.3785 | R$ 1.3803 |
| Oct 27 2020 | R$ 1.3558 | R$ 1.3576 |
| Oct 26 2020 | R$ 1.3513 | R$ 1.3531 |
| Oct 23 2020 | R$ 1.3489 | R$ 1.3507 |
| Oct 22 2020 | R$ 1.3461 | R$ 1.3478 |
| Oct 21 2020 | R$ 1.3507 | R$ 1.3525 |
| Oct 20 2020 | R$ 1.3445 | R$ 1.3463 |
| Oct 19 2020 | R$ 1.3521 | R$ 1.3539 |
| Oct 16 2020 | R$ 1.3544 | R$ 1.3562 |
| Oct 15 2020 | R$ 1.3508 | R$ 1.3526 |
| Oct 14 2020 | R$ 1.3405 | R$ 1.3422 |
| Oct 13 2020 | R$ 1.3478 | R$ 1.3493 |
| Oct 09 2020 | R$ 1.3375 | R$ 1.3396 |
| Oct 08 2020 | R$ 1.3524 | R$ 1.3542 |
| Oct 07 2020 | R$ 1.3464 | R$ 1.3482 |
| Oct 06 2020 | R$ 1.3282 | R$ 1.3299 |
| Oct 05 2020 | R$ 1.3548 | R$ 1.3566 |
| Oct 02 2020 | R$ 1.3549 | R$ 1.3567 |
| Oct 01 2020 | R$ 1.3589 | R$ 1.3607 |
Source: Brazilian Central Bank
Display Columns
< September 2020 November 2020 >
Data available from Oct 17 2014 until Sep 29 2026