| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3002 | R$ 1.3020 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2020 | R$ 1.3564 | R$ 1.3582 |
| Sep 29 2020 | R$ 1.3587 | R$ 1.3605 |
| Sep 28 2020 | R$ 1.3368 | R$ 1.3386 |
| Sep 25 2020 | R$ 1.3335 | R$ 1.3353 |
| Sep 24 2020 | R$ 1.3356 | R$ 1.3374 |
| Sep 23 2020 | R$ 1.3304 | R$ 1.3322 |
| Sep 22 2020 | R$ 1.3131 | R$ 1.3148 |
| Sep 21 2020 | R$ 1.3196 | R$ 1.3214 |
| Sep 18 2020 | R$ 1.2845 | R$ 1.2862 |
| Sep 17 2020 | R$ 1.2696 | R$ 1.2713 |
| Sep 16 2020 | R$ 1.2709 | R$ 1.2726 |
| Sep 15 2020 | R$ 1.2756 | R$ 1.2773 |
| Sep 14 2020 | R$ 1.2772 | R$ 1.2789 |
| Sep 11 2020 | R$ 1.2716 | R$ 1.2733 |
| Sep 10 2020 | R$ 1.2705 | R$ 1.2719 |
| Sep 09 2020 | R$ 1.2702 | R$ 1.2719 |
| Sep 08 2020 | R$ 1.2876 | R$ 1.2893 |
| Sep 04 2020 | R$ 1.2727 | R$ 1.2744 |
| Sep 03 2020 | R$ 1.2789 | R$ 1.2806 |
| Sep 02 2020 | R$ 1.2951 | R$ 1.2972 |
| Sep 01 2020 | R$ 1.2962 | R$ 1.2979 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026