| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3039 | R$ 1.3056 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2020 | R$ 1.3125 | R$ 1.3143 |
| Aug 28 2020 | R$ 1.3117 | R$ 1.3135 |
| Aug 27 2020 | R$ 1.3401 | R$ 1.3419 |
| Aug 26 2020 | R$ 1.3348 | R$ 1.3365 |
| Aug 25 2020 | R$ 1.3424 | R$ 1.3441 |
| Aug 24 2020 | R$ 1.3391 | R$ 1.3409 |
| Aug 21 2020 | R$ 1.3408 | R$ 1.3416 |
| Aug 20 2020 | R$ 1.3534 | R$ 1.3552 |
| Aug 19 2020 | R$ 1.3150 | R$ 1.3167 |
| Aug 18 2020 | R$ 1.3059 | R$ 1.3076 |
| Aug 17 2020 | R$ 1.2991 | R$ 1.3008 |
| Aug 14 2020 | R$ 1.2833 | R$ 1.2849 |
| Aug 13 2020 | R$ 1.2824 | R$ 1.2840 |
| Aug 12 2020 | R$ 1.2999 | R$ 1.3016 |
| Aug 11 2020 | R$ 1.2930 | R$ 1.2947 |
| Aug 10 2020 | R$ 1.2846 | R$ 1.2863 |
| Aug 07 2020 | R$ 1.2941 | R$ 1.2957 |
| Aug 06 2020 | R$ 1.2748 | R$ 1.2764 |
| Aug 05 2020 | R$ 1.2575 | R$ 1.2592 |
| Aug 04 2020 | R$ 1.2624 | R$ 1.2640 |
| Aug 03 2020 | R$ 1.2555 | R$ 1.2571 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026