| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2376 | R$ 1.2391 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2020 | R$ 1.2265 | R$ 1.2281 |
| Jul 30 2020 | R$ 1.2219 | R$ 1.2234 |
| Jul 29 2020 | R$ 1.2103 | R$ 1.2119 |
| Jul 28 2020 | R$ 1.2170 | R$ 1.2186 |
| Jul 27 2020 | R$ 1.2193 | R$ 1.2209 |
| Jul 24 2020 | R$ 1.2225 | R$ 1.2241 |
| Jul 23 2020 | R$ 1.2119 | R$ 1.2135 |
| Jul 22 2020 | R$ 1.2019 | R$ 1.2035 |
| Jul 21 2020 | R$ 1.2263 | R$ 1.2273 |
| Jul 20 2020 | R$ 1.2574 | R$ 1.2584 |
| Jul 17 2020 | R$ 1.2545 | R$ 1.2561 |
| Jul 16 2020 | R$ 1.2539 | R$ 1.2555 |
| Jul 15 2020 | R$ 1.2540 | R$ 1.2557 |
| Jul 14 2020 | R$ 1.2703 | R$ 1.2720 |
| Jul 13 2020 | R$ 1.2533 | R$ 1.2550 |
| Jul 10 2020 | R$ 1.2517 | R$ 1.2533 |
| Jul 09 2020 | R$ 1.2420 | R$ 1.2436 |
| Jul 08 2020 | R$ 1.2518 | R$ 1.2534 |
| Jul 07 2020 | R$ 1.2468 | R$ 1.2478 |
| Jul 06 2020 | R$ 1.2402 | R$ 1.2418 |
| Jul 03 2020 | R$ 1.2440 | R$ 1.2456 |
| Jul 02 2020 | R$ 1.2365 | R$ 1.2381 |
| Jul 01 2020 | R$ 1.2508 | R$ 1.2524 |
Source: Brazilian Central Bank
Display Columns