| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2158 | R$ 1.2172 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2020 | R$ 1.2772 | R$ 1.2788 |
| Jun 29 2020 | R$ 1.2689 | R$ 1.2708 |
| Jun 26 2020 | R$ 1.2724 | R$ 1.2737 |
| Jun 25 2020 | R$ 1.2446 | R$ 1.2462 |
| Jun 24 2020 | R$ 1.2247 | R$ 1.2263 |
| Jun 23 2020 | R$ 1.2085 | R$ 1.2100 |
| Jun 22 2020 | R$ 1.2201 | R$ 1.2217 |
| Jun 19 2020 | R$ 1.2520 | R$ 1.2536 |
| Jun 18 2020 | R$ 1.2493 | R$ 1.2503 |
| Jun 17 2020 | R$ 1.2256 | R$ 1.2272 |
| Jun 16 2020 | R$ 1.1981 | R$ 1.1996 |
| Jun 15 2020 | R$ 1.2122 | R$ 1.2132 |
| Jun 12 2020 | R$ 1.1787 | R$ 1.1802 |
| Jun 10 2020 | R$ 1.1492 | R$ 1.1507 |
| Jun 09 2020 | R$ 1.1469 | R$ 1.1478 |
| Jun 08 2020 | R$ 1.1552 | R$ 1.1566 |
| Jun 05 2020 | R$ 1.1656 | R$ 1.1671 |
| Jun 04 2020 | R$ 1.1938 | R$ 1.1953 |
| Jun 02 2020 | R$ 1.2297 | R$ 1.2313 |
| Jun 01 2020 | R$ 1.2424 | R$ 1.2439 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.