| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3728 | R$ 1.3744 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2021 | R$ 1.3734 | R$ 1.3745 |
| Mar 30 2021 | R$ 1.3878 | R$ 1.3893 |
| Mar 29 2021 | R$ 1.3977 | R$ 1.3995 |
| Mar 26 2021 | R$ 1.3749 | R$ 1.3763 |
| Mar 25 2021 | R$ 1.3637 | R$ 1.3655 |
| Mar 24 2021 | R$ 1.3389 | R$ 1.3400 |
| Mar 23 2021 | R$ 1.3320 | R$ 1.3338 |
| Mar 22 2021 | R$ 1.3426 | R$ 1.3441 |
| Mar 19 2021 | R$ 1.3400 | R$ 1.3418 |
| Mar 18 2021 | R$ 1.3483 | R$ 1.3501 |
| Mar 17 2021 | R$ 1.3718 | R$ 1.3736 |
| Mar 16 2021 | R$ 1.3568 | R$ 1.3582 |
| Mar 15 2021 | R$ 1.3679 | R$ 1.3697 |
| Mar 12 2021 | R$ 1.3503 | R$ 1.3518 |
| Mar 11 2021 | R$ 1.3597 | R$ 1.3615 |
| Mar 10 2021 | R$ 1.3915 | R$ 1.3927 |
| Mar 09 2021 | R$ 1.4173 | R$ 1.4191 |
| Mar 08 2021 | R$ 1.3951 | R$ 1.3969 |
| Mar 05 2021 | R$ 1.3951 | R$ 1.3966 |
| Mar 04 2021 | R$ 1.3794 | R$ 1.3812 |
| Mar 03 2021 | R$ 1.4147 | R$ 1.4162 |
| Mar 02 2021 | R$ 1.4000 | R$ 1.4011 |
| Mar 01 2021 | R$ 1.3757 | R$ 1.3769 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026