| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0442 | R$ 1.0449 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2020 | R$ 1.0660 | R$ 1.0669 |
| Feb 27 2020 | R$ 1.0626 | R$ 1.0635 |
| Feb 26 2020 | R$ 1.0490 | R$ 1.0504 |
| Feb 21 2020 | R$ 1.0477 | R$ 1.0483 |
| Feb 20 2020 | R$ 1.0483 | R$ 1.0490 |
| Feb 19 2020 | R$ 1.0496 | R$ 1.0503 |
| Feb 18 2020 | R$ 1.0460 | R$ 1.0466 |
| Feb 17 2020 | R$ 1.0409 | R$ 1.0416 |
| Feb 14 2020 | R$ 1.0422 | R$ 1.0428 |
| Feb 13 2020 | R$ 1.0475 | R$ 1.0482 |
| Feb 12 2020 | R$ 1.0475 | R$ 1.0484 |
| Feb 11 2020 | R$ 1.0438 | R$ 1.0445 |
| Feb 10 2020 | R$ 1.0408 | R$ 1.0415 |
| Feb 07 2020 | R$ 1.0395 | R$ 1.0401 |
| Feb 06 2020 | R$ 1.0300 | R$ 1.0306 |
| Feb 05 2020 | R$ 1.0309 | R$ 1.0316 |
| Feb 04 2020 | R$ 1.0309 | R$ 1.0315 |
| Feb 03 2020 | R$ 1.0318 | R$ 1.0325 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026