| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1347 | R$ 1.1363 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2020 | R$ 1.2038 | R$ 1.2054 |
| Mar 30 2020 | R$ 1.1887 | R$ 1.1929 |
| Mar 27 2020 | R$ 1.1802 | R$ 1.1817 |
| Mar 26 2020 | R$ 1.1522 | R$ 1.1550 |
| Mar 25 2020 | R$ 1.1544 | R$ 1.1558 |
| Mar 24 2020 | R$ 1.1439 | R$ 1.1453 |
| Mar 23 2020 | R$ 1.1415 | R$ 1.1443 |
| Mar 20 2020 | R$ 1.1421 | R$ 1.1446 |
| Mar 19 2020 | R$ 1.1637 | R$ 1.1665 |
| Mar 18 2020 | R$ 1.1680 | R$ 1.1690 |
| Mar 17 2020 | R$ 1.1599 | R$ 1.1614 |
| Mar 16 2020 | R$ 1.1471 | R$ 1.1486 |
| Mar 13 2020 | R$ 1.1064 | R$ 1.1074 |
| Mar 12 2020 | R$ 1.1437 | R$ 1.1447 |
| Mar 11 2020 | R$ 1.1022 | R$ 1.1031 |
| Mar 10 2020 | R$ 1.1011 | R$ 1.1020 |
| Mar 09 2020 | R$ 1.1215 | R$ 1.1230 |
| Mar 06 2020 | R$ 1.1132 | R$ 1.1141 |
| Mar 05 2020 | R$ 1.1099 | R$ 1.1109 |
| Mar 04 2020 | R$ 1.0822 | R$ 1.0831 |
| Mar 03 2020 | R$ 1.0698 | R$ 1.0712 |
| Mar 02 2020 | R$ 1.0686 | R$ 1.0695 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026