| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0167 | R$ 1.0177 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2020 | R$ 1.0416 | R$ 1.0422 |
| Jan 30 2020 | R$ 1.0395 | R$ 1.0402 |
| Jan 29 2020 | R$ 1.0292 | R$ 1.0299 |
| Jan 28 2020 | R$ 1.0289 | R$ 1.0296 |
| Jan 27 2020 | R$ 1.0375 | R$ 1.0382 |
| Jan 24 2020 | R$ 1.0273 | R$ 1.0279 |
| Jan 23 2020 | R$ 1.0221 | R$ 1.0228 |
| Jan 22 2020 | R$ 1.0300 | R$ 1.0306 |
| Jan 21 2020 | R$ 1.0318 | R$ 1.0324 |
| Jan 20 2020 | R$ 1.0299 | R$ 1.0305 |
| Jan 17 2020 | R$ 1.0303 | R$ 1.0330 |
| Jan 16 2020 | R$ 1.0261 | R$ 1.0275 |
| Jan 15 2020 | R$ 1.0200 | R$ 1.0219 |
| Jan 14 2020 | R$ 1.0166 | R$ 1.0175 |
| Jan 13 2020 | R$ 1.0163 | R$ 1.0172 |
| Jan 10 2020 | R$ 0.9990 | R$ 0.9999 |
| Jan 09 2020 | R$ 0.9953 | R$ 0.9967 |
| Jan 08 2020 | R$ 0.9911 | R$ 0.9920 |
| Jan 07 2020 | R$ 0.9972 | R$ 0.9983 |
| Jan 06 2020 | R$ 0.9875 | R$ 0.9886 |
| Jan 03 2020 | R$ 0.9874 | R$ 0.9882 |
| Jan 02 2020 | R$ 0.9831 | R$ 0.9844 |
Source: Brazilian Central Bank
Display Columns
< December 2019 February 2020 >
Data available from Oct 17 2014 until Sep 29 2026