| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.9904 | R$ 0.9913 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 0.9849 | R$ 0.9857 |
| Dec 30 2019 | R$ 0.9809 | R$ 0.9820 |
| Dec 27 2019 | R$ 0.9818 | R$ 0.9827 |
| Dec 26 2019 | R$ 0.9817 | R$ 0.9828 |
| Dec 24 2019 | R$ 0.9858 | R$ 0.9870 |
| Dec 23 2019 | R$ 0.9834 | R$ 0.9842 |
| Dec 20 2019 | R$ 0.9843 | R$ 0.9854 |
| Dec 19 2019 | R$ 0.9804 | R$ 0.9815 |
| Dec 18 2019 | R$ 0.9793 | R$ 0.9801 |
| Dec 17 2019 | R$ 0.9817 | R$ 0.9825 |
| Dec 16 2019 | R$ 0.9844 | R$ 0.9855 |
| Dec 13 2019 | R$ 0.9900 | R$ 0.9907 |
| Dec 12 2019 | R$ 0.9874 | R$ 0.9883 |
| Dec 11 2019 | R$ 0.9877 | R$ 0.9885 |
| Dec 10 2019 | R$ 0.9943 | R$ 0.9951 |
| Dec 09 2019 | R$ 0.9968 | R$ 0.9979 |
| Dec 06 2019 | R$ 1.0040 | R$ 1.0049 |
| Dec 05 2019 | R$ 1.0101 | R$ 1.0109 |
| Dec 04 2019 | R$ 1.0034 | R$ 1.0042 |
| Dec 03 2019 | R$ 1.0058 | R$ 1.0067 |
| Dec 02 2019 | R$ 1.0104 | R$ 1.0115 |
Source: Brazilian Central Bank
Display Columns
< November 2019 January 2020 >
Data available from Oct 17 2014 until Sep 29 2026