| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.9990 | R$ 0.9999 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2019 | R$ 1.0109 | R$ 1.0117 |
| Nov 28 2019 | R$ 1.0173 | R$ 1.0182 |
| Nov 27 2019 | R$ 1.0205 | R$ 1.0216 |
| Nov 26 2019 | R$ 1.0168 | R$ 1.0179 |
| Nov 25 2019 | R$ 1.0068 | R$ 1.0076 |
| Nov 22 2019 | R$ 1.0018 | R$ 1.0032 |
| Nov 21 2019 | R$ 1.0071 | R$ 1.0080 |
| Nov 20 2019 | R$ 1.0086 | R$ 1.0095 |
| Nov 19 2019 | R$ 1.0117 | R$ 1.0126 |
| Nov 18 2019 | R$ 1.0060 | R$ 1.0069 |
| Nov 14 2019 | R$ 1.0057 | R$ 1.0065 |
| Nov 13 2019 | R$ 1.0051 | R$ 1.0059 |
| Nov 12 2019 | R$ 1.0075 | R$ 1.0084 |
| Nov 11 2019 | R$ 1.0025 | R$ 1.0033 |
| Nov 08 2019 | R$ 1.0000 | R$ 1.0013 |
| Nov 07 2019 | R$ 0.9919 | R$ 0.9928 |
| Nov 06 2019 | R$ 0.9750 | R$ 0.9758 |
| Nov 05 2019 | R$ 0.9689 | R$ 0.9698 |
| Nov 04 2019 | R$ 0.9614 | R$ 0.9622 |
| Nov 01 2019 | R$ 0.9546 | R$ 0.9555 |
Source: Brazilian Central Bank
Display Columns
< October 2019 December 2019 >
Data available from Oct 17 2014 until Sep 29 2026