| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.9754 | R$ 0.9763 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2019 | R$ 0.9579 | R$ 0.9585 |
| Oct 30 2019 | R$ 0.9609 | R$ 0.9617 |
| Oct 29 2019 | R$ 0.9544 | R$ 0.9554 |
| Oct 28 2019 | R$ 0.9501 | R$ 0.9510 |
| Oct 25 2019 | R$ 0.9583 | R$ 0.9591 |
| Oct 24 2019 | R$ 0.9573 | R$ 0.9584 |
| Oct 23 2019 | R$ 0.9720 | R$ 0.9728 |
| Oct 22 2019 | R$ 0.9750 | R$ 0.9758 |
| Oct 21 2019 | R$ 0.9874 | R$ 0.9885 |
| Oct 18 2019 | R$ 0.9878 | R$ 0.9887 |
| Oct 17 2019 | R$ 0.9910 | R$ 0.9923 |
| Oct 16 2019 | R$ 0.9939 | R$ 0.9947 |
| Oct 15 2019 | R$ 0.9896 | R$ 0.9904 |
| Oct 14 2019 | R$ 0.9847 | R$ 0.9857 |
| Oct 11 2019 | R$ 0.9805 | R$ 0.9814 |
| Oct 10 2019 | R$ 0.9816 | R$ 0.9827 |
| Oct 09 2019 | R$ 0.9753 | R$ 0.9761 |
| Oct 08 2019 | R$ 0.9741 | R$ 0.9749 |
| Oct 07 2019 | R$ 0.9698 | R$ 0.9708 |
| Oct 04 2019 | R$ 0.9698 | R$ 0.9706 |
| Oct 03 2019 | R$ 0.9789 | R$ 0.9797 |
| Oct 02 2019 | R$ 0.9900 | R$ 0.9908 |
| Oct 01 2019 | R$ 0.9946 | R$ 0.9955 |
Source: Brazilian Central Bank
Display Columns
< September 2019 November 2019 >
Data available from Oct 17 2014 until Sep 29 2026