| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.9843 | R$ 0.9853 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2019 | R$ 0.9940 | R$ 0.9951 |
| Sep 27 2019 | R$ 0.9924 | R$ 0.9935 |
| Sep 26 2019 | R$ 0.9877 | R$ 0.9890 |
| Sep 25 2019 | R$ 0.9976 | R$ 0.9987 |
| Sep 24 2019 | R$ 0.9973 | R$ 0.9981 |
| Sep 23 2019 | R$ 0.9983 | R$ 0.9991 |
| Sep 20 2019 | R$ 0.9991 | R$ 1.0002 |
| Sep 19 2019 | R$ 0.9866 | R$ 0.9879 |
| Sep 18 2019 | R$ 0.9786 | R$ 0.9797 |
| Sep 17 2019 | R$ 0.9795 | R$ 0.9806 |
| Sep 16 2019 | R$ 0.9809 | R$ 0.9818 |
| Sep 13 2019 | R$ 0.9748 | R$ 0.9756 |
| Sep 12 2019 | R$ 0.9714 | R$ 0.9725 |
| Sep 11 2019 | R$ 0.9717 | R$ 0.9725 |
| Sep 10 2019 | R$ 0.9850 | R$ 0.9858 |
| Sep 09 2019 | R$ 0.9744 | R$ 0.9757 |
| Sep 06 2019 | R$ 0.9716 | R$ 0.9730 |
| Sep 05 2019 | R$ 0.9748 | R$ 0.9756 |
| Sep 04 2019 | R$ 0.9803 | R$ 0.9812 |
| Sep 03 2019 | R$ 0.9858 | R$ 0.9871 |
| Sep 02 2019 | R$ 0.9880 | R$ 0.9893 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026