| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.9592 | R$ 0.9603 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2019 | R$ 0.9833 | R$ 0.9847 |
| Aug 29 2019 | R$ 0.9875 | R$ 0.9888 |
| Aug 28 2019 | R$ 0.9858 | R$ 0.9869 |
| Aug 27 2019 | R$ 0.9879 | R$ 0.9890 |
| Aug 26 2019 | R$ 0.9836 | R$ 0.9847 |
| Aug 23 2019 | R$ 0.9741 | R$ 0.9750 |
| Aug 22 2019 | R$ 0.9649 | R$ 0.9657 |
| Aug 21 2019 | R$ 0.9629 | R$ 0.9642 |
| Aug 20 2019 | R$ 0.9656 | R$ 0.9669 |
| Aug 19 2019 | R$ 0.9636 | R$ 0.9646 |
| Aug 16 2019 | R$ 0.9550 | R$ 0.9563 |
| Aug 15 2019 | R$ 0.9579 | R$ 0.9587 |
| Aug 14 2019 | R$ 0.9563 | R$ 0.9571 |
| Aug 13 2019 | R$ 0.9462 | R$ 0.9470 |
| Aug 12 2019 | R$ 0.9546 | R$ 0.9554 |
| Aug 09 2019 | R$ 0.9402 | R$ 0.9410 |
| Aug 08 2019 | R$ 0.9411 | R$ 0.9421 |
| Aug 07 2019 | R$ 0.9505 | R$ 0.9520 |
| Aug 06 2019 | R$ 0.9453 | R$ 0.9461 |
| Aug 05 2019 | R$ 0.9425 | R$ 0.9434 |
| Aug 02 2019 | R$ 0.9311 | R$ 0.9323 |
| Aug 01 2019 | R$ 0.9233 | R$ 0.9241 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026