| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.9159 | R$ 0.9168 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2019 | R$ 0.9119 | R$ 0.9127 |
| Jul 30 2019 | R$ 0.9182 | R$ 0.9192 |
| Jul 29 2019 | R$ 0.9184 | R$ 0.9195 |
| Jul 26 2019 | R$ 0.9157 | R$ 0.9165 |
| Jul 25 2019 | R$ 0.9194 | R$ 0.9202 |
| Jul 24 2019 | R$ 0.9124 | R$ 0.9132 |
| Jul 23 2019 | R$ 0.9132 | R$ 0.9136 |
| Jul 22 2019 | R$ 0.9087 | R$ 0.9098 |
| Jul 19 2019 | R$ 0.9089 | R$ 0.9097 |
| Jul 18 2019 | R$ 0.9109 | R$ 0.9115 |
| Jul 17 2019 | R$ 0.9137 | R$ 0.9147 |
| Jul 16 2019 | R$ 0.9146 | R$ 0.9154 |
| Jul 15 2019 | R$ 0.9114 | R$ 0.9122 |
| Jul 12 2019 | R$ 0.9100 | R$ 0.9110 |
| Jul 11 2019 | R$ 0.9115 | R$ 0.9123 |
| Jul 10 2019 | R$ 0.9104 | R$ 0.9112 |
| Jul 09 2019 | R$ 0.9133 | R$ 0.9142 |
| Jul 08 2019 | R$ 0.9189 | R$ 0.9197 |
| Jul 05 2019 | R$ 0.9233 | R$ 0.9241 |
| Jul 04 2019 | R$ 0.9174 | R$ 0.9184 |
| Jul 03 2019 | R$ 0.9297 | R$ 0.9305 |
| Jul 02 2019 | R$ 0.9314 | R$ 0.9322 |
| Jul 01 2019 | R$ 0.9224 | R$ 0.9237 |
Source: Brazilian Central Bank
Display Columns