Ringgit (Malaysia) (MYR)

February 2019

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.9124 R$ 0.9136
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Feb 28 2019 R$ 0.9189 R$ 0.9197
Feb 27 2019 R$ 0.9178 R$ 0.9191
Feb 26 2019 R$ 0.9227 R$ 0.9239
Feb 25 2019 R$ 0.9159 R$ 0.9172
Feb 22 2019 R$ 0.9170 R$ 0.9183
Feb 21 2019 R$ 0.9211 R$ 0.9224
Feb 20 2019 R$ 0.9114 R$ 0.9129
Feb 19 2019 R$ 0.9111 R$ 0.9119
Feb 18 2019 R$ 0.9127 R$ 0.9139
Feb 15 2019 R$ 0.9090 R$ 0.9100
Feb 14 2019 R$ 0.9257 R$ 0.9268
Feb 13 2019 R$ 0.9160 R$ 0.9170
Feb 12 2019 R$ 0.9140 R$ 0.9148
Feb 11 2019 R$ 0.9174 R$ 0.9187
Feb 08 2019 R$ 0.9130 R$ 0.9143
Feb 07 2019 R$ 0.9122 R$ 0.9135
Feb 06 2019 R$ 0.9034 R$ 0.9051
Feb 05 2019 R$ 0.8966 R$ 0.8983
Feb 04 2019 R$ 0.8970 R$ 0.8987
Feb 01 2019 R$ 0.8953 R$ 0.8963

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2019 March 2019 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >