| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.9422 | R$ 0.9434 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 29 2019 | R$ 0.9538 | R$ 0.9551 |
| Mar 28 2019 | R$ 0.9725 | R$ 0.9736 |
| Mar 27 2019 | R$ 0.9665 | R$ 0.9678 |
| Mar 26 2019 | R$ 0.9487 | R$ 0.9495 |
| Mar 25 2019 | R$ 0.9524 | R$ 0.9533 |
| Mar 22 2019 | R$ 0.9542 | R$ 0.9556 |
| Mar 21 2019 | R$ 0.9338 | R$ 0.9351 |
| Mar 20 2019 | R$ 0.9312 | R$ 0.9323 |
| Mar 19 2019 | R$ 0.9256 | R$ 0.9267 |
| Mar 18 2019 | R$ 0.9339 | R$ 0.9350 |
| Mar 15 2019 | R$ 0.9364 | R$ 0.9377 |
| Mar 14 2019 | R$ 0.9360 | R$ 0.9373 |
| Mar 13 2019 | R$ 0.9353 | R$ 0.9364 |
| Mar 12 2019 | R$ 0.9330 | R$ 0.9341 |
| Mar 11 2019 | R$ 0.9398 | R$ 0.9411 |
| Mar 08 2019 | R$ 0.9448 | R$ 0.9459 |
| Mar 07 2019 | R$ 0.9409 | R$ 0.9419 |
| Mar 06 2019 | R$ 0.9361 | R$ 0.9372 |
| Mar 01 2019 | R$ 0.9278 | R$ 0.9291 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026