| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.9082 | R$ 0.9093 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2019 | R$ 0.8910 | R$ 0.8920 |
| Jan 30 2019 | R$ 0.9038 | R$ 0.9050 |
| Jan 29 2019 | R$ 0.9082 | R$ 0.9092 |
| Jan 28 2019 | R$ 0.9161 | R$ 0.9171 |
| Jan 25 2019 | R$ 0.9113 | R$ 0.9127 |
| Jan 24 2019 | R$ 0.9122 | R$ 0.9132 |
| Jan 23 2019 | R$ 0.9176 | R$ 0.9188 |
| Jan 22 2019 | R$ 0.9095 | R$ 0.9108 |
| Jan 21 2019 | R$ 0.9161 | R$ 0.9174 |
| Jan 18 2019 | R$ 0.9108 | R$ 0.9121 |
| Jan 17 2019 | R$ 0.9134 | R$ 0.9142 |
| Jan 16 2019 | R$ 0.9047 | R$ 0.9055 |
| Jan 15 2019 | R$ 0.9017 | R$ 0.9030 |
| Jan 14 2019 | R$ 0.9082 | R$ 0.9094 |
| Jan 11 2019 | R$ 0.9062 | R$ 0.9072 |
| Jan 10 2019 | R$ 0.8991 | R$ 0.9003 |
| Jan 09 2019 | R$ 0.8971 | R$ 0.8979 |
| Jan 08 2019 | R$ 0.9030 | R$ 0.9040 |
| Jan 07 2019 | R$ 0.9001 | R$ 0.9011 |
| Jan 04 2019 | R$ 0.9094 | R$ 0.9102 |
| Jan 03 2019 | R$ 0.9088 | R$ 0.9100 |
| Jan 02 2019 | R$ 0.9323 | R$ 0.9334 |
Source: Brazilian Central Bank
Display Columns
< December 2018 February 2019 >
Data available from Oct 17 2014 until Sep 29 2026