| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.9308 | R$ 0.9320 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2018 | R$ 0.9369 | R$ 0.9382 |
| Dec 28 2018 | R$ 0.9324 | R$ 0.9337 |
| Dec 27 2018 | R$ 0.9430 | R$ 0.9441 |
| Dec 26 2018 | R$ 0.9393 | R$ 0.9403 |
| Dec 24 2018 | R$ 0.9278 | R$ 0.9289 |
| Dec 21 2018 | R$ 0.9243 | R$ 0.9254 |
| Dec 20 2018 | R$ 0.9195 | R$ 0.9206 |
| Dec 19 2018 | R$ 0.9304 | R$ 0.9315 |
| Dec 18 2018 | R$ 0.9328 | R$ 0.9341 |
| Dec 17 2018 | R$ 0.9351 | R$ 0.9361 |
| Dec 14 2018 | R$ 0.9332 | R$ 0.9345 |
| Dec 13 2018 | R$ 0.9274 | R$ 0.9284 |
| Dec 12 2018 | R$ 0.9222 | R$ 0.9235 |
| Dec 11 2018 | R$ 0.9318 | R$ 0.9327 |
| Dec 10 2018 | R$ 0.9366 | R$ 0.9379 |
| Dec 07 2018 | R$ 0.9347 | R$ 0.9357 |
| Dec 06 2018 | R$ 0.9401 | R$ 0.9413 |
| Dec 05 2018 | R$ 0.9278 | R$ 0.9286 |
| Dec 04 2018 | R$ 0.9231 | R$ 0.9243 |
| Dec 03 2018 | R$ 0.9184 | R$ 0.9196 |
Source: Brazilian Central Bank
Display Columns
< November 2018 January 2019 >
Data available from Oct 17 2014 until Sep 29 2026