Ringgit (Malaysia) (MYR)

November 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.9040 R$ 0.9050
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2018 R$ 0.9225 R$ 0.9238
Nov 29 2018 R$ 0.9208 R$ 0.9220
Nov 28 2018 R$ 0.9192 R$ 0.9202
Nov 27 2018 R$ 0.9284 R$ 0.9294
Nov 26 2018 R$ 0.9224 R$ 0.9234
Nov 23 2018 R$ 0.9074 R$ 0.9084
Nov 22 2018 R$ 0.9075 R$ 0.9085
Nov 21 2018 R$ 0.9024 R$ 0.9032
Nov 20 2018 R$ 0.8963 R$ 0.8978
Nov 19 2018 R$ 0.8957 R$ 0.8969
Nov 16 2018 R$ 0.8946 R$ 0.8956
Nov 14 2018 R$ 0.9033 R$ 0.9041
Nov 13 2018 R$ 0.9005 R$ 0.9015
Nov 12 2018 R$ 0.8943 R$ 0.8953
Nov 09 2018 R$ 0.8969 R$ 0.8977
Nov 08 2018 R$ 0.8972 R$ 0.8984
Nov 07 2018 R$ 0.9020 R$ 0.9028
Nov 06 2018 R$ 0.8972 R$ 0.8984
Nov 05 2018 R$ 0.8866 R$ 0.8878
Nov 01 2018 R$ 0.8840 R$ 0.8852

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2018 December 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >