| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.9032 | R$ 0.9042 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2018 | R$ 0.8880 | R$ 0.8888 |
| Oct 30 2018 | R$ 0.8846 | R$ 0.8856 |
| Oct 29 2018 | R$ 0.8695 | R$ 0.8705 |
| Oct 26 2018 | R$ 0.8797 | R$ 0.8807 |
| Oct 25 2018 | R$ 0.8873 | R$ 0.8881 |
| Oct 24 2018 | R$ 0.8891 | R$ 0.8897 |
| Oct 23 2018 | R$ 0.8900 | R$ 0.8910 |
| Oct 22 2018 | R$ 0.8865 | R$ 0.8873 |
| Oct 19 2018 | R$ 0.8912 | R$ 0.8922 |
| Oct 18 2018 | R$ 0.8888 | R$ 0.8896 |
| Oct 17 2018 | R$ 0.8910 | R$ 0.8920 |
| Oct 16 2018 | R$ 0.8921 | R$ 0.8931 |
| Oct 15 2018 | R$ 0.8977 | R$ 0.8987 |
| Oct 11 2018 | R$ 0.9003 | R$ 0.9009 |
| Oct 10 2018 | R$ 0.9027 | R$ 0.9035 |
| Oct 09 2018 | R$ 0.8987 | R$ 0.8999 |
| Oct 08 2018 | R$ 0.9043 | R$ 0.9051 |
| Oct 05 2018 | R$ 0.9326 | R$ 0.9339 |
| Oct 04 2018 | R$ 0.9410 | R$ 0.9420 |
| Oct 03 2018 | R$ 0.9306 | R$ 0.9316 |
| Oct 02 2018 | R$ 0.9534 | R$ 0.9542 |
| Oct 01 2018 | R$ 0.9722 | R$ 0.9732 |
Source: Brazilian Central Bank
Display Columns
< September 2018 November 2018 >
Data available from Oct 17 2014 until Sep 29 2026