| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.9938 | R$ 0.9948 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 28 2018 | R$ 0.9670 | R$ 0.9678 |
| Sep 27 2018 | R$ 0.9678 | R$ 0.9689 |
| Sep 26 2018 | R$ 0.9791 | R$ 0.9802 |
| Sep 25 2018 | R$ 0.9973 | R$ 0.9985 |
| Sep 24 2018 | R$ 0.9825 | R$ 0.9836 |
| Sep 21 2018 | R$ 0.9855 | R$ 0.9866 |
| Sep 20 2018 | R$ 0.9901 | R$ 0.9915 |
| Sep 19 2018 | R$ 0.9976 | R$ 0.9985 |
| Sep 18 2018 | R$ 0.9979 | R$ 0.9990 |
| Sep 17 2018 | R$ 1.0070 | R$ 1.0079 |
| Sep 14 2018 | R$ 1.0114 | R$ 1.0123 |
| Sep 13 2018 | R$ 1.0041 | R$ 1.0050 |
| Sep 12 2018 | R$ 0.9948 | R$ 0.9961 |
| Sep 11 2018 | R$ 1.0041 | R$ 1.0050 |
| Sep 10 2018 | R$ 0.9888 | R$ 0.9897 |
| Sep 06 2018 | R$ 0.9999 | R$ 1.0007 |
| Sep 05 2018 | R$ 1.0025 | R$ 1.0036 |
| Sep 04 2018 | R$ 1.0055 | R$ 1.0068 |
| Sep 03 2018 | R$ 0.9989 | R$ 1.0002 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026