Ringgit (Malaysia) (MYR)

August 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.9593 R$ 0.9603
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2018 R$ 1.0058 R$ 1.0066
Aug 30 2018 R$ 1.0169 R$ 1.0178
Aug 29 2018 R$ 1.0065 R$ 1.0074
Aug 28 2018 R$ 1.0050 R$ 1.0059
Aug 27 2018 R$ 0.9917 R$ 0.9929
Aug 24 2018 R$ 0.9939 R$ 0.9947
Aug 23 2018 R$ 0.9915 R$ 0.9926
Aug 22 2018 R$ 0.9938 R$ 0.9946
Aug 21 2018 R$ 0.9726 R$ 0.9735
Aug 20 2018 R$ 0.9611 R$ 0.9619
Aug 17 2018 R$ 0.9587 R$ 0.9595
Aug 16 2018 R$ 0.9448 R$ 0.9459
Aug 15 2018 R$ 0.9532 R$ 0.9540
Aug 14 2018 R$ 0.9465 R$ 0.9478
Aug 13 2018 R$ 0.9519 R$ 0.9533
Aug 10 2018 R$ 0.9412 R$ 0.9422
Aug 09 2018 R$ 0.9326 R$ 0.9335
Aug 08 2018 R$ 0.9201 R$ 0.9209
Aug 07 2018 R$ 0.9098 R$ 0.9111
Aug 06 2018 R$ 0.9115 R$ 0.9128
Aug 03 2018 R$ 0.9105 R$ 0.9118
Aug 02 2018 R$ 0.9230 R$ 0.9240
Aug 01 2018 R$ 0.9215 R$ 0.9225

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2018 September 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >