Ringgit (Malaysia) (MYR)

February 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.8289 R$ 0.8299
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2018 R$ 0.8278 R$ 0.8288
Feb 27 2018 R$ 0.8281 R$ 0.8291
Feb 26 2018 R$ 0.8283 R$ 0.8293
Feb 23 2018 R$ 0.8268 R$ 0.8276
Feb 22 2018 R$ 0.8316 R$ 0.8326
Feb 21 2018 R$ 0.8333 R$ 0.8347
Feb 20 2018 R$ 0.8321 R$ 0.8331
Feb 19 2018 R$ 0.8310 R$ 0.8318
Feb 16 2018 R$ 0.8306 R$ 0.8322
Feb 15 2018 R$ 0.8261 R$ 0.8278
Feb 14 2018 R$ 0.8301 R$ 0.8313
Feb 09 2018 R$ 0.8327 R$ 0.8337
Feb 08 2018 R$ 0.8322 R$ 0.8330
Feb 07 2018 R$ 0.8302 R$ 0.8310
Feb 06 2018 R$ 0.8326 R$ 0.8333
Feb 05 2018 R$ 0.8292 R$ 0.8300
Feb 02 2018 R$ 0.8242 R$ 0.8252
Feb 01 2018 R$ 0.8129 R$ 0.8137

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2018 March 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >