Ringgit (Malaysia) (MYR)

March 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.8392 R$ 0.8402
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Mar 29 2018 R$ 0.8587 R$ 0.8598
Mar 28 2018 R$ 0.8633 R$ 0.8643
Mar 27 2018 R$ 0.8573 R$ 0.8581
Mar 26 2018 R$ 0.8475 R$ 0.8483
Mar 23 2018 R$ 0.8427 R$ 0.8440
Mar 22 2018 R$ 0.8434 R$ 0.8444
Mar 21 2018 R$ 0.8382 R$ 0.8390
Mar 20 2018 R$ 0.8412 R$ 0.8424
Mar 19 2018 R$ 0.8396 R$ 0.8404
Mar 16 2018 R$ 0.8410 R$ 0.8422
Mar 15 2018 R$ 0.8379 R$ 0.8387
Mar 14 2018 R$ 0.8336 R$ 0.8346
Mar 13 2018 R$ 0.8322 R$ 0.8334
Mar 12 2018 R$ 0.8346 R$ 0.8354
Mar 09 2018 R$ 0.8301 R$ 0.8311
Mar 08 2018 R$ 0.8315 R$ 0.8323
Mar 07 2018 R$ 0.8268 R$ 0.8280
Mar 06 2018 R$ 0.8256 R$ 0.8264
Mar 05 2018 R$ 0.8336 R$ 0.8344
Mar 02 2018 R$ 0.8350 R$ 0.8358
Mar 01 2018 R$ 0.8299 R$ 0.8307

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2018 April 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >