| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8115 | R$ 0.8125 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2018 | R$ 0.8102 | R$ 0.8110 |
| Jan 30 2018 | R$ 0.8111 | R$ 0.8119 |
| Jan 29 2018 | R$ 0.8148 | R$ 0.8161 |
| Jan 26 2018 | R$ 0.8121 | R$ 0.8129 |
| Jan 25 2018 | R$ 0.8073 | R$ 0.8082 |
| Jan 24 2018 | R$ 0.8167 | R$ 0.8174 |
| Jan 23 2018 | R$ 0.8209 | R$ 0.8216 |
| Jan 22 2018 | R$ 0.8110 | R$ 0.8120 |
| Jan 19 2018 | R$ 0.8142 | R$ 0.8152 |
| Jan 18 2018 | R$ 0.8118 | R$ 0.8126 |
| Jan 17 2018 | R$ 0.8169 | R$ 0.8179 |
| Jan 16 2018 | R$ 0.8137 | R$ 0.8148 |
| Jan 15 2018 | R$ 0.8074 | R$ 0.8084 |
| Jan 12 2018 | R$ 0.8103 | R$ 0.8110 |
| Jan 11 2018 | R$ 0.8094 | R$ 0.8106 |
| Jan 10 2018 | R$ 0.8101 | R$ 0.8113 |
| Jan 09 2018 | R$ 0.8076 | R$ 0.8085 |
| Jan 08 2018 | R$ 0.8090 | R$ 0.8099 |
| Jan 05 2018 | R$ 0.8101 | R$ 0.8112 |
| Jan 04 2018 | R$ 0.8062 | R$ 0.8069 |
| Jan 03 2018 | R$ 0.8102 | R$ 0.8109 |
| Jan 02 2018 | R$ 0.8130 | R$ 0.8138 |
Source: Brazilian Central Bank
Display Columns
< December 2017 February 2018 >
Data available from Oct 17 2014 until Sep 29 2026