| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8068 | R$ 0.8077 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2017 | R$ 0.8166 | R$ 0.8180 |
| Dec 28 2017 | R$ 0.8130 | R$ 0.8138 |
| Dec 27 2017 | R$ 0.8084 | R$ 0.8094 |
| Dec 26 2017 | R$ 0.8124 | R$ 0.8131 |
| Dec 22 2017 | R$ 0.8138 | R$ 0.8145 |
| Dec 21 2017 | R$ 0.8098 | R$ 0.8107 |
| Dec 20 2017 | R$ 0.8070 | R$ 0.8084 |
| Dec 19 2017 | R$ 0.8052 | R$ 0.8062 |
| Dec 18 2017 | R$ 0.8052 | R$ 0.8059 |
| Dec 15 2017 | R$ 0.8129 | R$ 0.8137 |
| Dec 14 2017 | R$ 0.8156 | R$ 0.8164 |
| Dec 13 2017 | R$ 0.8080 | R$ 0.8087 |
| Dec 12 2017 | R$ 0.8123 | R$ 0.8131 |
| Dec 11 2017 | R$ 0.8053 | R$ 0.8060 |
| Dec 08 2017 | R$ 0.8023 | R$ 0.8028 |
| Dec 07 2017 | R$ 0.8043 | R$ 0.8050 |
| Dec 06 2017 | R$ 0.7932 | R$ 0.7944 |
| Dec 05 2017 | R$ 0.7940 | R$ 0.7949 |
| Dec 04 2017 | R$ 0.7995 | R$ 0.8006 |
| Dec 01 2017 | R$ 0.7975 | R$ 0.7984 |
Source: Brazilian Central Bank
Display Columns
< November 2017 January 2018 >
Data available from Oct 17 2014 until Sep 29 2026