| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7823 | R$ 0.7830 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2017 | R$ 0.7970 | R$ 0.7979 |
| Nov 29 2017 | R$ 0.7869 | R$ 0.7876 |
| Nov 28 2017 | R$ 0.7850 | R$ 0.7860 |
| Nov 27 2017 | R$ 0.7826 | R$ 0.7833 |
| Nov 24 2017 | R$ 0.7841 | R$ 0.7848 |
| Nov 23 2017 | R$ 0.7875 | R$ 0.7886 |
| Nov 22 2017 | R$ 0.7915 | R$ 0.7922 |
| Nov 21 2017 | R$ 0.7867 | R$ 0.7876 |
| Nov 20 2017 | R$ 0.7855 | R$ 0.7865 |
| Nov 17 2017 | R$ 0.7875 | R$ 0.7882 |
| Nov 16 2017 | R$ 0.7851 | R$ 0.7858 |
| Nov 14 2017 | R$ 0.7825 | R$ 0.7832 |
| Nov 13 2017 | R$ 0.7839 | R$ 0.7846 |
| Nov 10 2017 | R$ 0.7788 | R$ 0.7795 |
| Nov 09 2017 | R$ 0.7726 | R$ 0.7732 |
| Nov 08 2017 | R$ 0.7684 | R$ 0.7689 |
| Nov 07 2017 | R$ 0.7736 | R$ 0.7741 |
| Nov 06 2017 | R$ 0.7759 | R$ 0.7766 |
| Nov 03 2017 | R$ 0.7768 | R$ 0.7775 |
| Nov 01 2017 | R$ 0.7732 | R$ 0.7739 |
Source: Brazilian Central Bank
Display Columns
< October 2017 December 2017 >
Data available from Oct 17 2014 until Sep 29 2026