| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7540 | R$ 0.7547 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2017 | R$ 0.7741 | R$ 0.7744 |
| Oct 30 2017 | R$ 0.7677 | R$ 0.7683 |
| Oct 27 2017 | R$ 0.7729 | R$ 0.7734 |
| Oct 26 2017 | R$ 0.7659 | R$ 0.7665 |
| Oct 25 2017 | R$ 0.7642 | R$ 0.7649 |
| Oct 24 2017 | R$ 0.7666 | R$ 0.7672 |
| Oct 23 2017 | R$ 0.7548 | R$ 0.7555 |
| Oct 20 2017 | R$ 0.7531 | R$ 0.7536 |
| Oct 19 2017 | R$ 0.7509 | R$ 0.7516 |
| Oct 18 2017 | R$ 0.7495 | R$ 0.7502 |
| Oct 17 2017 | R$ 0.7518 | R$ 0.7525 |
| Oct 16 2017 | R$ 0.7491 | R$ 0.7498 |
| Oct 13 2017 | R$ 0.7473 | R$ 0.7482 |
| Oct 11 2017 | R$ 0.7487 | R$ 0.7497 |
| Oct 10 2017 | R$ 0.7504 | R$ 0.7514 |
| Oct 09 2017 | R$ 0.7502 | R$ 0.7511 |
| Oct 06 2017 | R$ 0.7464 | R$ 0.7471 |
| Oct 05 2017 | R$ 0.7409 | R$ 0.7416 |
| Oct 04 2017 | R$ 0.7403 | R$ 0.7410 |
| Oct 03 2017 | R$ 0.7428 | R$ 0.7434 |
| Oct 02 2017 | R$ 0.7470 | R$ 0.7477 |
Source: Brazilian Central Bank
Display Columns
< September 2017 November 2017 >
Data available from Oct 17 2014 until Sep 29 2026