| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7435 | R$ 0.7443 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2017 | R$ 0.7502 | R$ 0.7509 |
| Sep 28 2017 | R$ 0.7528 | R$ 0.7535 |
| Sep 27 2017 | R$ 0.7560 | R$ 0.7567 |
| Sep 26 2017 | R$ 0.7526 | R$ 0.7532 |
| Sep 25 2017 | R$ 0.7465 | R$ 0.7475 |
| Sep 22 2017 | R$ 0.7447 | R$ 0.7456 |
| Sep 21 2017 | R$ 0.7462 | R$ 0.7471 |
| Sep 20 2017 | R$ 0.7466 | R$ 0.7473 |
| Sep 19 2017 | R$ 0.7469 | R$ 0.7476 |
| Sep 18 2017 | R$ 0.7454 | R$ 0.7461 |
| Sep 15 2017 | R$ 0.7456 | R$ 0.7463 |
| Sep 14 2017 | R$ 0.7451 | R$ 0.7458 |
| Sep 13 2017 | R$ 0.7472 | R$ 0.7480 |
| Sep 12 2017 | R$ 0.7398 | R$ 0.7405 |
| Sep 11 2017 | R$ 0.7344 | R$ 0.7354 |
| Sep 08 2017 | R$ 0.7363 | R$ 0.7373 |
| Sep 06 2017 | R$ 0.7341 | R$ 0.7348 |
| Sep 05 2017 | R$ 0.7321 | R$ 0.7327 |
| Sep 04 2017 | R$ 0.7346 | R$ 0.7353 |
| Sep 01 2017 | R$ 0.7333 | R$ 0.7340 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026