| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7352 | R$ 0.7359 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2017 | R$ 0.7365 | R$ 0.7372 |
| Aug 30 2017 | R$ 0.7404 | R$ 0.7411 |
| Aug 29 2017 | R$ 0.7424 | R$ 0.7431 |
| Aug 28 2017 | R$ 0.7392 | R$ 0.7399 |
| Aug 25 2017 | R$ 0.7359 | R$ 0.7366 |
| Aug 24 2017 | R$ 0.7334 | R$ 0.7341 |
| Aug 23 2017 | R$ 0.7375 | R$ 0.7379 |
| Aug 22 2017 | R$ 0.7362 | R$ 0.7371 |
| Aug 21 2017 | R$ 0.7331 | R$ 0.7337 |
| Aug 18 2017 | R$ 0.7375 | R$ 0.7382 |
| Aug 17 2017 | R$ 0.7353 | R$ 0.7360 |
| Aug 16 2017 | R$ 0.7364 | R$ 0.7370 |
| Aug 15 2017 | R$ 0.7438 | R$ 0.7447 |
| Aug 14 2017 | R$ 0.7423 | R$ 0.7430 |
| Aug 11 2017 | R$ 0.7376 | R$ 0.7382 |
| Aug 10 2017 | R$ 0.7346 | R$ 0.7353 |
| Aug 09 2017 | R$ 0.7331 | R$ 0.7339 |
| Aug 08 2017 | R$ 0.7304 | R$ 0.7311 |
| Aug 07 2017 | R$ 0.7295 | R$ 0.7302 |
| Aug 04 2017 | R$ 0.7294 | R$ 0.7300 |
| Aug 03 2017 | R$ 0.7287 | R$ 0.7293 |
| Aug 02 2017 | R$ 0.7292 | R$ 0.7299 |
| Aug 01 2017 | R$ 0.7267 | R$ 0.7274 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026