| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7512 | R$ 0.7520 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2016 | R$ 0.7261 | R$ 0.7267 |
| Dec 29 2016 | R$ 0.7264 | R$ 0.7270 |
| Dec 28 2016 | R$ 0.7308 | R$ 0.7316 |
| Dec 27 2016 | R$ 0.7313 | R$ 0.7323 |
| Dec 26 2016 | R$ 0.7305 | R$ 0.7312 |
| Dec 23 2016 | R$ 0.7304 | R$ 0.7310 |
| Dec 22 2016 | R$ 0.7432 | R$ 0.7440 |
| Dec 21 2016 | R$ 0.7428 | R$ 0.7437 |
| Dec 20 2016 | R$ 0.7494 | R$ 0.7500 |
| Dec 19 2016 | R$ 0.7539 | R$ 0.7546 |
| Dec 16 2016 | R$ 0.7525 | R$ 0.7533 |
| Dec 15 2016 | R$ 0.7572 | R$ 0.7582 |
| Dec 14 2016 | R$ 0.7441 | R$ 0.7449 |
| Dec 13 2016 | R$ 0.7509 | R$ 0.7519 |
| Dec 12 2016 | R$ 0.7613 | R$ 0.7621 |
| Dec 09 2016 | R$ 0.7649 | R$ 0.7658 |
| Dec 08 2016 | R$ 0.7686 | R$ 0.7694 |
| Dec 07 2016 | R$ 0.7643 | R$ 0.7651 |
| Dec 06 2016 | R$ 0.7740 | R$ 0.7750 |
| Dec 05 2016 | R$ 0.7773 | R$ 0.7780 |
| Dec 02 2016 | R$ 0.7776 | R$ 0.7787 |
| Dec 01 2016 | R$ 0.7693 | R$ 0.7703 |
Source: Brazilian Central Bank
Display Columns
< November 2016 January 2017 >
Data available from Oct 17 2014 until Sep 29 2026