| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7166 | R$ 0.7173 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2017 | R$ 0.7056 | R$ 0.7062 |
| Jan 30 2017 | R$ 0.7063 | R$ 0.7069 |
| Jan 27 2017 | R$ 0.7126 | R$ 0.7132 |
| Jan 26 2017 | R$ 0.7176 | R$ 0.7184 |
| Jan 25 2017 | R$ 0.7135 | R$ 0.7142 |
| Jan 24 2017 | R$ 0.7132 | R$ 0.7139 |
| Jan 23 2017 | R$ 0.7118 | R$ 0.7126 |
| Jan 20 2017 | R$ 0.7174 | R$ 0.7184 |
| Jan 19 2017 | R$ 0.7213 | R$ 0.7221 |
| Jan 18 2017 | R$ 0.7244 | R$ 0.7250 |
| Jan 17 2017 | R$ 0.7188 | R$ 0.7197 |
| Jan 16 2017 | R$ 0.7213 | R$ 0.7221 |
| Jan 13 2017 | R$ 0.7175 | R$ 0.7183 |
| Jan 12 2017 | R$ 0.7098 | R$ 0.7105 |
| Jan 11 2017 | R$ 0.7187 | R$ 0.7193 |
| Jan 10 2017 | R$ 0.7130 | R$ 0.7136 |
| Jan 09 2017 | R$ 0.7165 | R$ 0.7173 |
| Jan 06 2017 | R$ 0.7164 | R$ 0.7170 |
| Jan 05 2017 | R$ 0.7159 | R$ 0.7167 |
| Jan 04 2017 | R$ 0.7185 | R$ 0.7192 |
| Jan 03 2017 | R$ 0.7258 | R$ 0.7268 |
| Jan 02 2017 | R$ 0.7292 | R$ 0.7298 |
Source: Brazilian Central Bank
Display Columns
< December 2016 February 2017 >
Data available from Oct 17 2014 until Sep 29 2026