Ringgit (Malaysia) (MYR)

November 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.7690 R$ 0.7703
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2016 R$ 0.7601 R$ 0.7609
Nov 29 2016 R$ 0.7622 R$ 0.7630
Nov 28 2016 R$ 0.7613 R$ 0.7622
Nov 25 2016 R$ 0.7685 R$ 0.7698
Nov 24 2016 R$ 0.7628 R$ 0.7646
Nov 23 2016 R$ 0.7631 R$ 0.7641
Nov 22 2016 R$ 0.7564 R$ 0.7579
Nov 21 2016 R$ 0.7577 R$ 0.7588
Nov 18 2016 R$ 0.7674 R$ 0.7684
Nov 17 2016 R$ 0.7743 R$ 0.7757
Nov 16 2016 R$ 0.7848 R$ 0.7867
Nov 14 2016 R$ 0.7945 R$ 0.7964
Nov 11 2016 R$ 0.8012 R$ 0.8032
Nov 10 2016 R$ 0.7735 R$ 0.7753
Nov 09 2016 R$ 0.7625 R$ 0.7637
Nov 08 2016 R$ 0.7614 R$ 0.7625
Nov 07 2016 R$ 0.7602 R$ 0.7612
Nov 04 2016 R$ 0.7721 R$ 0.7731
Nov 03 2016 R$ 0.7710 R$ 0.7720
Nov 01 2016 R$ 0.7659 R$ 0.7670

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2016 December 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >