| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7625 | R$ 0.7637 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2016 | R$ 0.7573 | R$ 0.7592 |
| Oct 28 2016 | R$ 0.7570 | R$ 0.7580 |
| Oct 27 2016 | R$ 0.7505 | R$ 0.7515 |
| Oct 26 2016 | R$ 0.7494 | R$ 0.7506 |
| Oct 25 2016 | R$ 0.7497 | R$ 0.7507 |
| Oct 24 2016 | R$ 0.7489 | R$ 0.7500 |
| Oct 21 2016 | R$ 0.7540 | R$ 0.7553 |
| Oct 20 2016 | R$ 0.7545 | R$ 0.7559 |
| Oct 19 2016 | R$ 0.7579 | R$ 0.7589 |
| Oct 18 2016 | R$ 0.7592 | R$ 0.7603 |
| Oct 17 2016 | R$ 0.7573 | R$ 0.7583 |
| Oct 14 2016 | R$ 0.7576 | R$ 0.7590 |
| Oct 13 2016 | R$ 0.7608 | R$ 0.7620 |
| Oct 11 2016 | R$ 0.7696 | R$ 0.7706 |
| Oct 10 2016 | R$ 0.7728 | R$ 0.7739 |
| Oct 07 2016 | R$ 0.7723 | R$ 0.7734 |
| Oct 06 2016 | R$ 0.7790 | R$ 0.7804 |
| Oct 05 2016 | R$ 0.7811 | R$ 0.7826 |
| Oct 04 2016 | R$ 0.7796 | R$ 0.7807 |
| Oct 03 2016 | R$ 0.7812 | R$ 0.7826 |
Source: Brazilian Central Bank
Display Columns
< September 2016 November 2016 >
Data available from Oct 17 2014 until Sep 29 2026