| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7918 | R$ 0.7930 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2016 | R$ 0.7842 | R$ 0.7856 |
| Sep 29 2016 | R$ 0.7809 | R$ 0.7820 |
| Sep 28 2016 | R$ 0.7841 | R$ 0.7852 |
| Sep 27 2016 | R$ 0.7839 | R$ 0.7850 |
| Sep 26 2016 | R$ 0.7840 | R$ 0.7853 |
| Sep 23 2016 | R$ 0.7830 | R$ 0.7845 |
| Sep 22 2016 | R$ 0.7786 | R$ 0.7797 |
| Sep 21 2016 | R$ 0.7821 | R$ 0.7837 |
| Sep 20 2016 | R$ 0.7857 | R$ 0.7866 |
| Sep 19 2016 | R$ 0.7884 | R$ 0.7896 |
| Sep 16 2016 | R$ 0.7965 | R$ 0.7978 |
| Sep 15 2016 | R$ 0.8042 | R$ 0.8056 |
| Sep 14 2016 | R$ 0.8060 | R$ 0.8071 |
| Sep 13 2016 | R$ 0.8021 | R$ 0.8032 |
| Sep 12 2016 | R$ 0.8066 | R$ 0.8077 |
| Sep 09 2016 | R$ 0.8013 | R$ 0.8024 |
| Sep 08 2016 | R$ 0.7893 | R$ 0.7904 |
| Sep 06 2016 | R$ 0.7943 | R$ 0.7958 |
| Sep 05 2016 | R$ 0.8032 | R$ 0.8044 |
| Sep 02 2016 | R$ 0.7928 | R$ 0.7943 |
| Sep 01 2016 | R$ 0.7959 | R$ 0.7971 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026