Ringgit (Malaysia) (MYR)

August 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.7966 R$ 0.7980
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2016 R$ 0.7993 R$ 0.8005
Aug 30 2016 R$ 0.8023 R$ 0.8035
Aug 29 2016 R$ 0.8055 R$ 0.8068
Aug 26 2016 R$ 0.7997 R$ 0.8012
Aug 25 2016 R$ 0.8038 R$ 0.8060
Aug 24 2016 R$ 0.8007 R$ 0.8023
Aug 23 2016 R$ 0.7942 R$ 0.7964
Aug 22 2016 R$ 0.7987 R$ 0.8001
Aug 19 2016 R$ 0.8032 R$ 0.8046
Aug 18 2016 R$ 0.8059 R$ 0.8069
Aug 17 2016 R$ 0.8024 R$ 0.8042
Aug 16 2016 R$ 0.7960 R$ 0.7971
Aug 15 2016 R$ 0.7897 R$ 0.7908
Aug 12 2016 R$ 0.7838 R$ 0.7849
Aug 11 2016 R$ 0.7826 R$ 0.7837
Aug 10 2016 R$ 0.7836 R$ 0.7849
Aug 09 2016 R$ 0.7812 R$ 0.7821
Aug 08 2016 R$ 0.7863 R$ 0.7874
Aug 05 2016 R$ 0.7904 R$ 0.7915
Aug 04 2016 R$ 0.7937 R$ 0.7948
Aug 03 2016 R$ 0.8051 R$ 0.8070
Aug 02 2016 R$ 0.8041 R$ 0.8062
Aug 01 2016 R$ 0.8106 R$ 0.8122

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2016 September 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >