Ringgit (Malaysia) (MYR)

February 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.9494 R$ 0.9512
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Feb 29 2016 R$ 0.9451 R$ 0.9475
Feb 26 2016 R$ 0.9386 R$ 0.9408
Feb 25 2016 R$ 0.9328 R$ 0.9345
Feb 24 2016 R$ 0.9454 R$ 0.9466
Feb 23 2016 R$ 0.9440 R$ 0.9453
Feb 22 2016 R$ 0.9434 R$ 0.9446
Feb 19 2016 R$ 0.9614 R$ 0.9634
Feb 18 2016 R$ 0.9612 R$ 0.9637
Feb 17 2016 R$ 0.9558 R$ 0.9571
Feb 16 2016 R$ 0.9677 R$ 0.9690
Feb 15 2016 R$ 0.9647 R$ 0.9669
Feb 12 2016 R$ 0.9560 R$ 0.9573
Feb 11 2016 R$ 0.9562 R$ 0.9587
Feb 10 2016 R$ 0.9548 R$ 0.9571
Feb 05 2016 R$ 0.9356 R$ 0.9380
Feb 04 2016 R$ 0.9308 R$ 0.9325
Feb 03 2016 R$ 0.9364 R$ 0.9376
Feb 02 2016 R$ 0.9481 R$ 0.9493
Feb 01 2016 R$ 0.9610 R$ 0.9635

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2016 March 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >