Ringgit (Malaysia) (MYR)

March 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.9093 R$ 0.9109
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2016 R$ 0.9105 R$ 0.9125
Mar 30 2016 R$ 0.9151 R$ 0.9171
Mar 29 2016 R$ 0.9169 R$ 0.9182
Mar 28 2016 R$ 0.9064 R$ 0.9077
Mar 24 2016 R$ 0.9158 R$ 0.9175
Mar 23 2016 R$ 0.9131 R$ 0.9149
Mar 22 2016 R$ 0.9003 R$ 0.9018
Mar 21 2016 R$ 0.8910 R$ 0.8927
Mar 18 2016 R$ 0.8916 R$ 0.8933
Mar 17 2016 R$ 0.8970 R$ 0.8984
Mar 16 2016 R$ 0.9199 R$ 0.9209
Mar 15 2016 R$ 0.8970 R$ 0.8983
Mar 14 2016 R$ 0.8822 R$ 0.8837
Mar 11 2016 R$ 0.8865 R$ 0.8877
Mar 10 2016 R$ 0.8958 R$ 0.8973
Mar 09 2016 R$ 0.8975 R$ 0.8987
Mar 08 2016 R$ 0.9181 R$ 0.9200
Mar 07 2016 R$ 0.9220 R$ 0.9244
Mar 04 2016 R$ 0.9025 R$ 0.9046
Mar 03 2016 R$ 0.9301 R$ 0.9323
Mar 02 2016 R$ 0.9379 R$ 0.9403
Mar 01 2016 R$ 0.9565 R$ 0.9583

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2016 April 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >