| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.9324 | R$ 0.9341 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2016 | R$ 0.9717 | R$ 0.9742 |
| Jan 28 2016 | R$ 0.9680 | R$ 0.9700 |
| Jan 27 2016 | R$ 0.9493 | R$ 0.9510 |
| Jan 26 2016 | R$ 0.9538 | R$ 0.9553 |
| Jan 25 2016 | R$ 0.9533 | R$ 0.9549 |
| Jan 22 2016 | R$ 0.9587 | R$ 0.9602 |
| Jan 21 2016 | R$ 0.9487 | R$ 0.9503 |
| Jan 20 2016 | R$ 0.9285 | R$ 0.9306 |
| Jan 19 2016 | R$ 0.9226 | R$ 0.9239 |
| Jan 18 2016 | R$ 0.9172 | R$ 0.9188 |
| Jan 15 2016 | R$ 0.9174 | R$ 0.9190 |
| Jan 14 2016 | R$ 0.9142 | R$ 0.9162 |
| Jan 13 2016 | R$ 0.9098 | R$ 0.9112 |
| Jan 12 2016 | R$ 0.9124 | R$ 0.9140 |
| Jan 11 2016 | R$ 0.9151 | R$ 0.9167 |
| Jan 08 2016 | R$ 0.9178 | R$ 0.9200 |
| Jan 07 2016 | R$ 0.9206 | R$ 0.9220 |
| Jan 06 2016 | R$ 0.9167 | R$ 0.9183 |
| Jan 05 2016 | R$ 0.9231 | R$ 0.9243 |
| Jan 04 2016 | R$ 0.9283 | R$ 0.9301 |
Source: Brazilian Central Bank
Display Columns
< December 2015 February 2016 >
Data available from Oct 17 2014 until Sep 29 2026