| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.9036 | R$ 0.9052 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2015 | R$ 0.9086 | R$ 0.9102 |
| Dec 30 2015 | R$ 0.9088 | R$ 0.9106 |
| Dec 29 2015 | R$ 0.8967 | R$ 0.8983 |
| Dec 28 2015 | R$ 0.9107 | R$ 0.9124 |
| Dec 24 2015 | R$ 0.9167 | R$ 0.9181 |
| Dec 23 2015 | R$ 0.9194 | R$ 0.9206 |
| Dec 22 2015 | R$ 0.9247 | R$ 0.9270 |
| Dec 21 2015 | R$ 0.9255 | R$ 0.9269 |
| Dec 18 2015 | R$ 0.9095 | R$ 0.9112 |
| Dec 17 2015 | R$ 0.9010 | R$ 0.9022 |
| Dec 16 2015 | R$ 0.9105 | R$ 0.9127 |
| Dec 15 2015 | R$ 0.8978 | R$ 0.9001 |
| Dec 14 2015 | R$ 0.9013 | R$ 0.9025 |
| Dec 11 2015 | R$ 0.8973 | R$ 0.8986 |
| Dec 10 2015 | R$ 0.8837 | R$ 0.8855 |
| Dec 09 2015 | R$ 0.8789 | R$ 0.8809 |
| Dec 08 2015 | R$ 0.8900 | R$ 0.8912 |
| Dec 07 2015 | R$ 0.8883 | R$ 0.8897 |
| Dec 04 2015 | R$ 0.8886 | R$ 0.8896 |
| Dec 03 2015 | R$ 0.8973 | R$ 0.8987 |
| Dec 02 2015 | R$ 0.9099 | R$ 0.9109 |
| Dec 01 2015 | R$ 0.9147 | R$ 0.9160 |
Source: Brazilian Central Bank
Display Columns
< November 2015 January 2016 >
Data available from Oct 17 2014 until Sep 29 2026